【播资讯】北交所成交活跃股:6股换手率超5%

证券时报网 2023-04-21 23:47:27


(资料图片)

4月21日,北交所个股合计成交量6612.06万股,成交额9.62亿元,成交额相对上一交易日增加1.16亿元,个股来看,收盘上涨的共25只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有25只,占可交易个股的13.23%,收盘涨幅居前的有曙光数创、鼎智科技、晶赛科技,分别上涨22.17%、19.56%、4.73%。收盘股价下跌的有153只,跌幅居前的有盖世食品、吉林碳谷、凯华材料等,分别下跌3.93%、3.92%、3.91%。

成交方面,全天成交额超1000万元的股票共有12只,成交额居前的北交所股票有曙光数创、鼎智科技、云创数据等,成交额分别为3.23亿元、1.13亿元、4910.15万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有23只。全天换手率居前的股票有曙光数创、鼎智科技、迪尔化工等,换手率分别为15.24%、12.76%、10.19%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创91.7022.1715.2432263.39
873593鼎智科技53.8019.5612.7611299.22
835305云创数据14.19-1.465.294910.15
838402硅烷科技13.301.293.784295.56
831152昆工科技26.482.322.153017.44
873152天宏锂电11.78-0.258.192564.91
831304迪尔化工4.12-3.5110.192436.79
836077吉林碳谷42.86-3.920.512235.48
835185贝特瑞42.900.420.072049.99
830809安达科技9.18-0.860.501430.38
836239长虹能源20.14-2.091.221232.18
831087秋乐种业6.041.513.001184.25
871981晶赛科技14.174.731.60880.99
830896旺成科技4.87-2.995.61674.97
834770艾能聚5.44-3.371.86635.45
430139华岭股份10.00-1.670.50622.87
835985海泰新能7.620.260.56570.71
832735德源药业32.89-2.490.37557.10
833575康乐卫士31.36-1.570.25534.86
430047诺思兰德13.99-0.640.19492.75
830799艾融软件7.21-1.230.57479.60
835179凯德石英21.010.050.52478.39
834599同力股份7.00-0.710.32465.52
872541铁大科技3.10-1.902.79465.22
839680广道数字14.04-3.110.79462.65
836826盖世食品7.82-3.931.77456.02
831961创远信科10.48-1.960.42449.68
835207众诚科技6.44-3.881.95446.43
830946森萱医药8.140.000.13442.22
430685新芝生物11.631.660.84431.40
833819颖泰生物5.100.000.06396.26
835368连城数控53.30-1.660.06368.31
830974凯大催化7.153.320.48354.14
835640富士达16.250.370.12342.05
835670数字人8.37-1.990.61340.08
834021流金科技2.89-2.030.49335.98
839725惠丰钻石15.47-2.030.82333.91
430478峆一药业17.490.171.08329.20
832149利尔达4.91-0.610.56306.59
833873中设咨询3.02-1.630.95303.38
873122中纺标10.87-1.452.40276.44
430090同辉信息2.58-1.900.75272.00
832023田野股份3.07-1.600.43266.23
835892中科美菱9.90-2.651.14261.94
837092汉鑫科技15.13-3.691.34261.90
872190雷神科技17.80-1.870.56261.68
834261一诺威9.280.000.23261.20
833171国航远洋3.85-1.280.36259.32
832566梓橦宫6.89-0.430.32249.95
839790联迪信息5.64-2.591.90243.34
831526凯华材料4.42-3.912.47234.38
833523德瑞锂电12.80-1.390.38233.10
833533骏创科技19.33-0.460.64230.17
834682球冠电缆5.43-0.910.51223.37
834033康普化学28.40-1.050.25210.97
833429康比特7.610.930.57203.84
832225利通科技7.58-2.450.46201.67
430476海能技术14.13-0.210.24198.78
831832科达自控11.49-2.300.41198.54
430425乐创技术12.00-2.830.93193.93
833943优机股份8.010.881.41192.88
839371欧福蛋业3.19-2.451.30181.93
839273一致魔芋11.46-0.870.66178.93
873167新赣江9.05-1.631.14168.41
831906舜宇精工10.94-1.800.83166.53
833781瑞奇智造5.89-2.480.38159.74
835857百甲科技3.33-0.890.47153.09
836720吉冈精密12.21-0.160.49150.33
839792东和新材6.70-1.030.42148.24
837821则成电子8.19-1.800.96144.46
834062科润智控5.200.000.26143.06
831855浙江大农6.57-1.201.21138.23
834407驰诚股份6.50-2.401.74137.54
831010凯添燃气3.55-0.840.24136.83
838670恒进感应17.40-0.170.42136.82
430556雅达股份3.50-0.570.51130.38
834014特瑞斯11.98-0.420.36130.34
836433大唐药业3.31-2.360.22126.60
836807奔朗新材5.55-1.250.30119.59
870299灿能电力3.98-3.861.10118.90
838810春光药装7.93-1.120.65118.60
837046亿能电力4.82-1.431.38117.25
870357雅葆轩11.51-1.620.67116.60
832089禾昌聚合10.61-1.940.17115.15
872895花溪科技6.21-0.481.17115.06
830964润农节水3.20-1.840.20114.43
832662方盛股份7.040.000.81114.30
870436大地电气6.12-2.860.41113.99
873223荣亿精密3.09-1.900.75112.56
837663明阳科技10.67-1.390.81112.03
835174五新隧装7.19-1.510.29110.81
838171邦德股份8.20-0.610.45109.94
833266生物谷6.62-1.490.17108.15
873169七丰精工5.92-0.840.66106.25
873001纬达光电7.11-1.110.48105.65
430300辰光医疗5.91-1.010.36103.95
833914远航精密10.01-0.500.19103.02
836422润普食品8.19-1.090.4299.30
838971天马新材16.150.190.3498.11
833454同心传动5.71-0.700.2997.60
870866绿亨科技6.10-1.130.3196.41
830879基康仪器6.11-0.490.3296.26
872351华光源海5.50-0.900.5196.02
873527夜光明7.69-1.910.5293.01
831641格利尔8.75-1.350.4491.91
831305海希通讯8.150.120.1990.26
832802保丽洁7.72-0.640.8289.43
833346威贸电子6.93-0.860.4487.14
838227美登科技17.68-1.170.5282.79
839946华阳变速2.58-0.770.4081.45
836675秉扬科技4.67-1.270.2279.51
831726朱老六10.06-0.300.3076.06
832491奥迪威8.53-0.230.1074.90
831445龙竹科技5.99-2.760.1374.61
831768拾比佰4.77-1.240.2073.09
870204沪江材料9.17-0.110.4872.29
873305九菱科技9.89-1.200.8171.94
871642通易航天7.590.660.1771.17
837344三元基因15.180.800.0470.65
832876慧为智能6.78-0.440.5670.36
873339恒太照明5.05-0.590.2469.17
430718合肥高科5.11-1.350.6566.99
836395朗鸿科技7.00-0.990.3566.86
836260中寰股份5.07-1.170.3165.01
870508丰安股份7.91-2.100.3363.99
834639晨光电缆4.020.000.1962.26
839167同享科技11.00-1.870.0961.82
870199倍益康24.800.320.2561.05
832171志晟信息4.03-1.230.2259.98
836414欧普泰20.08-1.520.1559.50
872374云里物里8.41-1.290.2559.27
834415恒拓开源3.68-2.130.1959.16
832278鹿得医疗5.21-0.570.1658.80
838924广脉科技5.69-0.180.2157.40
831370新安洁2.70-1.100.0857.06
836871派特尔4.65-2.110.5657.04
871245威博液压9.44-0.940.2657.00
833427华维设计5.130.390.2955.23
838275驱动力3.09-2.520.1851.19
836957汉维科技5.50-0.180.3850.24
838163方大新材5.46-2.500.1550.07
871970大禹生物7.47-0.660.3349.72
833580科创新材4.05-1.460.5149.41
835237力佳科技14.75-1.070.2548.73
836942恒立钻具10.10-0.200.1848.54
872925锦好医疗14.80-0.670.1248.43
834950迅安科技10.750.000.4648.26
831278泰德股份3.160.000.2547.68
833075柏星龙9.520.530.2447.40
872392佳合科技6.52-1.810.5442.93
833230欧康医药9.92-0.800.2742.65
838030德众汽车2.720.000.1642.41
836892广咨国际9.24-1.280.1341.74
831167鑫汇科8.90-1.660.2341.20
832110雷特科技15.43-0.060.2541.13
430418苏轴股份10.490.000.0840.68
832419路斯股份5.92-0.670.1440.42
430510丰光精密8.890.340.0740.06
837212智新电子6.66-1.190.1138.76
430198微创光电4.59-0.860.1338.32
831195三祥科技6.95-0.430.1537.74
871553凯腾精工3.27-2.390.1234.95
835508殷图网联6.06-1.460.2234.58
832885星辰科技10.59-1.210.0834.56
831039国义招标5.000.000.0433.07
871857泓禧科技8.29-1.070.1832.95
831689克莱特8.26-0.960.1432.04
832145恒合股份4.86-0.210.2331.82
430489佳先股份5.37-0.370.0731.53
834475三友科技6.13-0.330.1531.24
831856浩淼科技5.45-0.730.1028.37
833509同惠电子15.68-0.190.0327.57
838262太湖雪13.74-0.430.2327.23
839729永顺生物7.99-0.130.0426.87
430564天润科技6.79-0.440.1925.81
836263中航泰达4.85-0.820.0525.73
836270天铭科技13.13-0.300.1724.13
836247华密新材6.08-0.980.2023.20
871753天纺标7.33-0.540.2122.96
834765美之高5.78-1.200.0821.68
836149旭杰科技3.54-1.120.1220.30
835184国源科技4.61-0.650.0520.05
831834三维股份3.71-1.070.1619.57
830832齐鲁华信5.28-1.490.0318.44
832000安徽凤凰4.85-1.820.1218.44
871634新威凌7.77-0.770.1616.08
830839万通液压6.210.490.0413.83
837242建邦科技8.390.120.0411.01
871396常辅股份6.37-1.850.049.60

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

广告

Copyright ?   2015-2022 东方商场网版权所有  备案号:沪ICP备2020036824号-8   联系邮箱:562 66 29@qq.com